ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NOG Northern Oil and Gas Inc

37.76
0.60 (1.61%)
Jan 02 2025 - Closed
Delayed by 15 minutes

NOG Jan 17 2025 45 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 2,612 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

NOG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.004.305.603.930.00 %03
34.003.105.202.500.00 %01
35.002.053.201.750.00 %0380
36.002.102.302.2528.57 %8250
37.001.401.601.3963.53 %211,670
38.000.000.000.000.00 %00
39.000.450.550.3826.67 %3123
40.000.200.300.2246.67 %21,725
41.000.000.000.000.00 %00
42.000.050.850.050.00 %02,102

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.130.350.130.00 %027
34.000.000.000.000.00 %00
35.000.100.250.20-42.86 %52,232
36.000.250.400.35-50.00 %444
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.001.552.551.45-45.90 %2165
40.002.252.503.000.00 %0479
41.002.753.705.410.00 %0121
42.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock