We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.55 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 165 | Day's Range | 1.45 - 1.50 |
| Open | 1.50 | Prev Close | 2.68 | Last Trade | 1/02/2025 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.10 | 5.20 | 2.50 | 0.00 % | 0 | 1 |
| 35.00 | 2.05 | 3.20 | 1.75 | 0.00 % | 0 | 380 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.40 | 1.60 | 1.39 | 63.53 % | 21 | 1,670 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.45 | 0.55 | 0.38 | 26.67 % | 3 | 123 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.20 | 0.15 | 200.00 % | 1 | 342 |
| 42.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 2,102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 27 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.25 | 0.20 | -42.86 % | 5 | 2,232 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 2.35 | 0.62 | -31.11 % | 8 | 625 |
| 38.00 | 0.95 | 2.05 | 1.06 | -58.43 % | 7 | 24 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.75 | 3.70 | 5.41 | 0.00 % | 0 | 121 |
| 42.00 | 3.30 | 4.60 | 5.10 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
