Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.60 | 13.00 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.80 | 7.60 | 8.50 | 7.20 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 2.35 | 4.00 | 2.35 | 3.175 | 0.00 | 0.00 % | 0 | 36 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.03 | -12.00 % | 6 | 512 | 2/27/2025 |
36.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 11 | 425 | 2/27/2025 |
37.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 585 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 345 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.40 | 0.50 | 0.38 | 0.45 | -0.02 | -5.00 % | 2 | 69 | 2/27/2025 |
32.00 | 1.10 | 1.25 | 1.10 | 1.175 | -0.10 | -8.33 % | 17 | 666 | 2/27/2025 |
33.00 | 0.65 | 1.80 | 1.70 | 1.225 | 0.00 | 0.00 % | 1 | 113 | 2/27/2025 |
34.00 | 1.35 | 2.50 | 2.50 | 1.925 | 0.15 | 6.38 % | 1 | 808 | 2/27/2025 |
35.00 | 3.10 | 3.30 | 3.24 | 3.20 | 0.54 | 20.00 % | 1 | 240 | 2/27/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.70 | 5.20 | 4.50 | 4.95 | 0.00 | 0.00 % | 0 | 68 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 8.20 | 4.53 | 7.85 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 8.50 | 9.20 | 5.55 | 8.85 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions