Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.70 | 14.40 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.80 | 8.90 | 8.50 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.95 | 2.20 | 1.90 | 2.075 | 0.00 | 0.00 % | 0 | 69 | - |
33.00 | 1.35 | 1.55 | 1.60 | 1.45 | 0.00 | 0.00 % | 0 | 117 | - |
34.00 | 0.85 | 1.05 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 215 | - |
35.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 510 | - |
36.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 429 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 314 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 51 | - |
32.00 | 0.65 | 0.80 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 660 | - |
33.00 | 1.00 | 1.15 | 0.95 | 1.075 | 0.00 | 0.00 % | 0 | 105 | - |
34.00 | 1.50 | 1.65 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 829 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.90 | 3.10 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 259 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.60 | 5.30 | 4.58 | 4.95 | 0.00 | 0.00 % | 0 | 106 | - |
39.00 | 5.50 | 6.00 | 5.41 | 5.75 | 0.00 | 0.00 % | 0 | 214 | - |
40.00 | 6.40 | 7.20 | 4.53 | 6.80 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 7.20 | 8.40 | 5.55 | 7.80 | 0.00 | 0.00 % | 0 | 27 | - |
42.00 | 8.20 | 9.20 | 8.10 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions