Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.14 | 0.125 | 0.04 | 40.00 % | 848 | 1,795 | 3/07/2025 |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 930 | 3/07/2025 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 520 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 3 | 1,740 | 3/07/2025 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 565 | - |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,731 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 177 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 275 | 3,802 | 3/07/2025 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.10 | 2.60 | 1.91 | 1.85 | 0.00 | 0.00 % | 0 | 2,102 | - |
| 3.00 | 2.25 | 3.10 | 2.44 | 2.675 | 0.00 | 0.00 % | 0 | 261 | - |
| 3.50 | 2.75 | 3.10 | 1.75 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 4.00 | 2.50 | 4.50 | 3.45 | 3.50 | 0.00 | 0.00 % | 0 | 472 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.40 | 5.10 | 4.40 | 4.75 | 0.00 | 0.00 % | 0 | 31 | - |
makinezmoney
5 days ago
Signor
12 months ago
dinogreeves
2 years ago
$treet $inatra
4 years ago
hempster
5 years ago
Tommy John Surgery
5 years ago
Tommy John Surgery
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
