We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 23.10 | 28.50 | 20.88 | 42.53 % | 7 | 230 |
| 820.00 | 17.80 | 24.70 | 18.65 | 51.63 % | 20 | 338 |
| 825.00 | 14.40 | 18.00 | 17.00 | 54.55 % | 81 | 171 |
| 830.00 | 10.80 | 13.50 | 13.00 | 66.88 % | 97 | 477 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 0.30 | 0.55 | 0.60 | -86.21 % | 93 | 155 |
| 820.00 | 0.55 | 1.15 | 0.60 | -88.00 % | 146 | 275 |
| 825.00 | 0.95 | 1.50 | 1.00 | -83.33 % | 62 | 227 |
| 830.00 | 1.80 | 2.70 | 2.00 | -78.14 % | 109 | 220 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 4.90 | 6.30 | 6.70 | -52.14 % | 5 | 159 |
| 845.00 | 7.10 | 9.60 | 23.00 | 13.86 % | 10 | 269 |
| 850.00 | 10.10 | 13.70 | 25.00 | 4.17 % | 1 | 75 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 16.70 | 23.60 | 24.00 | 10.60 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
