We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.10 | Volume | 21 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 338 | Day's Range | 8.30 - 21.60 |
| Open | 8.37 | Prev Close | 12.30 | Last Trade | 7/26/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 20.20 | 28.00 | 20.88 | 42.53 % | 7 | 230 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 9.50 | 13.90 | 11.08 | 42.23 % | 102 | 477 |
| 835.00 | 4.80 | 9.90 | 8.50 | 40.50 % | 75 | 191 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.40 | 0.85 | 0.60 | -45.95 % | 162 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 0.40 | 0.70 | 0.40 | -90.80 % | 94 | 155 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 5.10 | 8.80 | 6.70 | -52.14 % | 5 | 159 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 18.90 | 25.00 | 24.00 | 10.60 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
