We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.95 | Volume | 188 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 336 | Day's Range | 1.05 - 4.45 |
| Open | 1.50 | Prev Close | 2.30 | Last Trade | 7/26/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 14.00 | 20.50 | 17.48 | 58.91 % | 82 | 171 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 2.90 | 4.80 | 2.32 | 0.87 % | 188 | 336 |
| 850.00 | 1.95 | 2.75 | 2.50 | 13.64 % | 319 | 978 |
| 855.00 | 1.15 | 1.85 | 1.85 | 42.31 % | 111 | 334 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.25 | 0.65 | 0.60 | -88.00 % | 179 | 275 |
| 825.00 | 0.75 | 1.10 | 1.10 | -81.67 % | 80 | 227 |
| 830.00 | 1.50 | 1.80 | 1.60 | -82.51 % | 125 | 220 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 4.00 | 7.60 | 5.85 | -58.21 % | 6 | 159 |
| 845.00 | 6.00 | 9.10 | 8.00 | -60.40 % | 11 | 269 |
| 850.00 | 9.00 | 10.80 | 25.00 | 4.17 % | 1 | 75 |
| 855.00 | 12.30 | 16.90 | 13.85 | 0.00 % | 0 | 1 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
