We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 275 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 978 | Day's Range | 0.65 - 2.70 |
| Open | 1.00 | Prev Close | 2.20 | Last Trade | 7/26/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 20.20 | 27.30 | 20.88 | 42.53 % | 7 | 230 |
| 820.00 | 16.80 | 21.60 | 18.65 | 51.63 % | 20 | 338 |
| 825.00 | 12.10 | 16.00 | 17.00 | 54.55 % | 81 | 171 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 5.90 | 8.30 | 8.50 | 40.50 % | 75 | 191 |
| 840.00 | 4.10 | 5.00 | 4.95 | 7.61 % | 143 | 569 |
| 845.00 | 2.20 | 3.20 | 3.42 | 48.70 % | 155 | 336 |
| 850.00 | 1.50 | 1.65 | 1.55 | -29.55 % | 275 | 978 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.70 | 1.45 | 0.93 | -81.40 % | 157 | 275 |
| 825.00 | 1.25 | 2.25 | 1.24 | -79.33 % | 72 | 227 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 4.20 | 6.60 | 4.50 | -65.38 % | 194 | 317 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 14.60 | 20.10 | 13.85 | 0.00 % | 0 | 1 |
| 860.00 | 18.90 | 25.00 | 24.00 | 10.60 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
