We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 17.10 | 21.90 | 17.48 | 58.91 % | 82 | 171 |
| 830.00 | 13.80 | 19.30 | 13.93 | 78.82 % | 104 | 477 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 4.40 | 5.40 | 5.74 | 149.57 % | 236 | 336 |
| 850.00 | 2.55 | 3.70 | 2.94 | 33.64 % | 410 | 978 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 0.10 | 1.00 | 0.83 | 1.22 % | 91 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 820.00 | 0.25 | 0.75 | 0.34 | -93.20 % | 192 | 275 |
| 825.00 | 0.50 | 1.50 | 0.75 | -87.50 % | 81 | 227 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 2.60 | 5.20 | 2.50 | -82.14 % | 22 | 159 |
| 845.00 | 4.10 | 8.20 | 5.50 | -72.77 % | 13 | 269 |
| 850.00 | 5.50 | 10.20 | 25.00 | 4.17 % | 1 | 75 |
| 855.00 | 8.90 | 14.70 | 13.85 | 0.00 % | 0 | 1 |
| 860.00 | 13.50 | 19.80 | 24.00 | 10.60 % | 1 | 3 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
