We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 79 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 159 | Day's Range | 0.22 - 0.70 |
| Open | 0.22 | Prev Close | 0.82 | Last Trade | 7/26/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 820.00 | 19.00 | 26.00 | 21.60 | 75.61 % | 21 | 338 |
| 825.00 | 14.00 | 20.50 | 17.48 | 58.91 % | 82 | 171 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 7.90 | 11.50 | 9.14 | 51.07 % | 76 | 191 |
| 840.00 | 6.20 | 8.70 | 7.00 | 52.17 % | 168 | 569 |
| 845.00 | 3.10 | 5.00 | 2.32 | 0.87 % | 188 | 336 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 0.35 | 0.65 | 0.70 | -14.63 % | 79 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 820.00 | 0.25 | 0.65 | 0.60 | -88.00 % | 179 | 275 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 2.30 | 2.90 | 2.70 | -79.23 % | 203 | 317 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 12.30 | 16.80 | 13.85 | 0.00 % | 0 | 1 |
| 860.00 | 17.00 | 22.60 | 24.00 | 10.60 % | 1 | 3 |
| 865.00 | 20.60 | 26.90 | 127.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
