We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 47 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 418 | Day's Range | 0.05 - 0.70 |
| Open | 0.05 | Prev Close | 0.57 | Last Trade | 7/26/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 22.00 | 30.00 | 24.00 | 63.82 % | 8 | 230 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 13.00 | 19.20 | 17.48 | 58.91 % | 82 | 171 |
| 830.00 | 9.10 | 14.60 | 13.30 | 70.73 % | 114 | 477 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 5.60 | 7.70 | 7.00 | 52.17 % | 217 | 569 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 1.50 | 2.90 | 2.43 | 10.45 % | 486 | 978 |
| 855.00 | 1.10 | 1.85 | 1.00 | -23.08 % | 148 | 334 |
| 860.00 | 0.55 | 1.10 | 0.79 | -28.83 % | 202 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.35 | 0.75 | 0.80 | -84.00 % | 198 | 275 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 2.05 | 3.60 | 4.50 | -65.38 % | 227 | 317 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 5.80 | 9.90 | 9.10 | -54.95 % | 14 | 269 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 17.20 | 24.00 | 24.00 | 10.60 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
