We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 70 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 362 | Day's Range | 0.10 - 0.24 |
| Open | 0.11 | Prev Close | 0.43 | Last Trade | 7/26/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 20.20 | 27.30 | 20.88 | 42.53 % | 7 | 230 |
| 820.00 | 17.00 | 21.00 | 21.60 | 75.61 % | 21 | 338 |
| 825.00 | 12.70 | 15.80 | 17.00 | 54.55 % | 81 | 171 |
| 830.00 | 9.40 | 11.50 | 10.35 | 32.86 % | 101 | 477 |
| 835.00 | 6.30 | 8.10 | 8.50 | 40.50 % | 75 | 191 |
| 840.00 | 4.20 | 5.30 | 4.70 | 2.17 % | 144 | 569 |
| 845.00 | 2.40 | 3.80 | 3.13 | 36.09 % | 161 | 336 |
| 850.00 | 1.50 | 2.00 | 1.63 | -25.91 % | 280 | 978 |
| 855.00 | 0.65 | 1.30 | 0.95 | -26.92 % | 99 | 334 |
| 860.00 | 0.40 | 0.75 | 0.60 | -45.95 % | 162 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 4.00 | 4.90 | 4.70 | -63.85 % | 195 | 317 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 8.80 | 13.20 | 23.00 | 13.86 % | 10 | 269 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 14.70 | 20.10 | 13.85 | 0.00 % | 0 | 1 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
