We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 113 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 220 | Day's Range | 1.75 - 12.60 |
| Open | 7.00 | Prev Close | 9.15 | Last Trade | 7/26/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 22.20 | 28.90 | 24.00 | 63.82 % | 8 | 230 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 13.10 | 19.60 | 17.48 | 58.91 % | 82 | 171 |
| 830.00 | 10.40 | 14.40 | 15.10 | 93.84 % | 103 | 477 |
| 835.00 | 7.10 | 12.10 | 9.14 | 51.07 % | 76 | 191 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 2.80 | 4.60 | 2.32 | 0.87 % | 188 | 336 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 0.20 | 0.60 | 0.40 | -90.80 % | 94 | 155 |
| 820.00 | 0.50 | 0.75 | 0.62 | -87.60 % | 169 | 275 |
| 825.00 | 0.75 | 1.15 | 1.10 | -81.67 % | 80 | 227 |
| 830.00 | 1.60 | 1.95 | 1.75 | -80.87 % | 113 | 220 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 5.60 | 9.50 | 8.00 | -60.40 % | 11 | 269 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 12.30 | 17.60 | 13.85 | 0.00 % | 0 | 1 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
