We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 13.70 | Open Interest | 75 | Day's Range | 25.00 - 25.00 |
| Open | 25.00 | Prev Close | 24.00 | Last Trade | 7/26/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 14.50 | 17.70 | 17.00 | 54.55 % | 81 | 171 |
| 830.00 | 10.80 | 13.00 | 11.82 | 51.73 % | 100 | 477 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 1.50 | 2.30 | 2.15 | -2.27 % | 263 | 978 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.50 | 0.90 | 0.75 | -32.43 % | 161 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.95 | 1.50 | 1.00 | -83.33 % | 62 | 227 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 10.40 | 13.70 | 25.00 | 4.17 % | 1 | 75 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 16.70 | 23.50 | 24.00 | 10.60 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
