We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.00 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 20.90 | Open Interest | 3 | Day's Range | 24.00 - 24.00 |
| Open | 24.00 | Prev Close | 21.70 | Last Trade | 7/26/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 820.00 | 22.50 | 27.80 | 21.60 | 75.61 % | 21 | 338 |
| 825.00 | 17.40 | 20.80 | 17.48 | 58.91 % | 82 | 171 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 8.10 | 13.00 | 12.30 | 103.31 % | 104 | 191 |
| 840.00 | 6.20 | 8.00 | 9.00 | 95.65 % | 197 | 569 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 2.50 | 3.00 | 2.58 | 17.27 % | 427 | 978 |
| 855.00 | 0.75 | 2.15 | 0.70 | -46.15 % | 134 | 334 |
| 860.00 | 0.55 | 1.05 | 1.27 | 14.41 % | 190 | 558 |
| 865.00 | 0.35 | 0.70 | 0.60 | -26.83 % | 95 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 820.00 | 0.30 | 0.80 | 0.60 | -88.00 % | 197 | 275 |
| 825.00 | 0.65 | 1.10 | 0.77 | -87.17 % | 82 | 227 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 2.50 | 3.00 | 2.39 | -81.62 % | 225 | 317 |
| 840.00 | 2.45 | 5.00 | 2.50 | -82.14 % | 22 | 159 |
| 845.00 | 5.00 | 8.80 | 5.50 | -72.77 % | 13 | 269 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 10.00 | 16.00 | 13.85 | 0.00 % | 0 | 1 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
