ServiceNow NOW - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ServiceNow Inc (NOW)
ServiceNow Inc (NOW) Options

ServiceNow Inc (NOW)

827.74

-10.81

(-1.29%)

Closed March 27 4:00PM

Delayed by 15 minutes

822.5436

-5.20

(-0.63%)

After Hours: 7:56PM

Delayed by 15 minutes

NOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
795.00	30.10	36.90	34.60	33.50	0.00	0.00 %	0	11	-
800.00	25.70	32.60	52.00	29.15	0.00	0.00 %	0	31	-
802.50	23.60	30.10	0.00	26.85	0.00	0.00 %	0	0	-
805.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
807.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
810.00	16.30	22.40	18.00	19.35	-26.35	-59.41 %	2	26	3/27/2025
812.50	16.00	20.40	36.69	18.20	0.00	0.00 %	0	10	-
815.00	12.20	17.80	16.93	15.00	-12.32	-42.12 %	2	23	3/27/2025
817.50	10.30	17.20	33.00	13.75	0.00	0.00 %	0	22	-
820.00	8.50	13.00	14.00	10.75	-6.00	-30.00 %	10	22	3/27/2025
822.50	8.40	11.00	14.00	9.70	-14.09	-50.16 %	3	10	3/27/2025
825.00	6.10	9.60	10.15	7.85	-33.90	-76.96 %	11	66	3/27/2025
827.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
830.00	3.40	6.00	5.15	4.70	-9.85	-65.67 %	15	53	3/27/2025
832.50	2.70	5.00	5.70	3.85	-25.32	-81.62 %	3	2	3/27/2025
835.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
837.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
840.00	1.90	2.80	2.00	2.35	-6.75	-77.14 %	116	70	3/27/2025
842.50	1.45	2.20	2.32	1.825	-5.38	-69.87 %	19	17	3/27/2025
845.00	0.20	1.55	1.73	0.875	-4.41	-71.82 %	13	140	3/27/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
795.00	0.20	0.50	1.30	0.35	0.76	140.74 %	1	127	3/27/2025
800.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
802.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
805.00	0.65	1.10	0.83	0.875	-0.60	-41.96 %	26	48	3/27/2025
807.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
810.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
812.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
815.00	1.70	2.55	1.70	2.125	-1.15	-40.35 %	13	42	3/27/2025
817.50	2.35	3.50	2.74	2.925	-0.23	-7.74 %	25	81	3/27/2025
820.00	2.90	3.70	3.30	3.30	-0.01	-0.30 %	23	179	3/27/2025
822.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
825.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
827.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
830.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
832.50	7.90	12.10	7.70	10.00	1.70	28.33 %	19	32	3/27/2025
835.00	9.00	13.30	11.00	11.15	3.31	43.04 %	34	36	3/27/2025
837.50	10.50	13.00	9.30	11.75	0.05	0.54 %	6	3	3/27/2025
840.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
842.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
845.00	14.10	21.50	11.60	17.80	0.00	0.00 %	0	16	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

Slim6

Slim6 2 weeks ago

36,000 NOW software licences are getting cancelled today. The government was not needing and was not using them. Others are realizing the same. Hundreds of thousands are getting terminated as useless.

Slim6

Slim6 2 weeks ago

Be careful, growth has slowed. NOW is heading into an environment where it will be valued around PE of 10-15. Even if it is valued at a rather lofty PE of 15, the stock will not have support until it hits $95 per share.

BottomBounce

BottomBounce 3 months ago

ServiceNOW $NOW Book value is under $46.00 per share. OVERBOUGHT

BottomBounce

BottomBounce 3 months ago

ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought by 900%

Oleblue

Oleblue 5 months ago

Stock is headed North.😃

BigHeis

BigHeis 5 months ago

How has that been working out for you? I have to assume you are a short seller. This stock is going to the moon!

OptimusPrime555

OptimusPrime555 5 months ago

Pump and dump! Snake oil salesman CEO selling AI smoke and mirrors 🤣

EarningsCentral

EarningsCentral 5 months ago

BigHeis

BigHeis 5 months ago

Oleblue

Oleblue 5 months ago

ServiceNow CEO Bill McDermott says AI 'deniers' are going to lose big

BigHeis

BigHeis 6 months ago

This week will be another interesting week for NOW. Wondering if and when Bill will ask the board to split the stock. It never has split so far. Time will tell.

BigHeis

BigHeis 6 months ago

I know right, but nobody is talking about it except Cramer🤔🤔🤔

Oleblue

Oleblue 6 months ago

God Sent Opportunity," Top 3 Stocks To Buy ASAP, Billionaires Are Buying With Both Hand

BigHeis

BigHeis 9 months ago

Service Now is such a great company run by a very smart CEO Bill McDermott. I often wonder why more people do not see this or post about it. This forum has been dead since 2021. Now is the time. We are at a precipice and this stock is going to the moon in my humble opinion and I for one will continue to buy on dips and hold.

Glider549

Glider549 3 years ago

Even better now.
Broke thru resistance.

DayTraderOG

DayTraderOG 4 years ago

T695

T695 4 years ago

Anther 10-20 dollar move most likely come by end of day

T695

T695 4 years ago

whytestocks

whytestocks 5 years ago

News: $NOW 3 Key Takeaways From Nike's Second Quarter

Nike (NYSE: NKE) reported second-quarter earnings after the market closed on Thursday that were significantly ahead of analysts' targets. The shoes and apparel retailer reported earnings per diluted share of $0.70 on sales of $10.3 billion, handily topping the average analyst estimate's...

In case you are interested NOW - 3 Key Takeaways From Nike's Second Quarter

whytestocks

whytestocks 5 years ago

News: $NOW 3 Tech Stocks That Are Wildly Overpriced

After an ugly slide during the last few months of 2018, the stock market has done well in 2019. With just a few weeks left in the year, the Dow Jones Industrial Average is up around 20%, the S&P 500 is up by about 23%, and the NASDAQ has gained nearly 30%. However, that rising tide has push...

Read the whole news NOW - 3 Tech Stocks That Are Wildly Overpriced

Pharaoh-1

Pharaoh-1 6 years ago

Nice come back today.

Pharaoh-1

Pharaoh-1 6 years ago

I really like this company, awesome business model, looking for $300.

Pharaoh-1

Pharaoh-1 6 years ago

Seems like ready to go - excellent chart set up.

fung_derf

fung_derf 6 years ago

This chart looks very strong right here, but have concerns over the future of the company.

$Pistol Pete$

$Pistol Pete$ 7 years ago

$NOW ServiceNow (NYSE:NOW)

2018 EPS Estimate: $0.13
2019 EPS Estimate: $0.55 (+323.1%)
Stock Price: $182.16
P/E Ratio: -173.5
Consensus Rating: Buy
Ratings Breakdown: 28 Buy Ratings, 3 Hold Ratings, 0 Sell Ratings.
Consensus Price Target: $176.8519 (-2.9% Upside)

Trueheart

Trueheart 7 years ago

Roger that, Somanymike.

Trueheart

somanymike

somanymike 7 years ago

Thanks. This looks like it is setup to run nicely up to 200 over the next month or so.

Trueheart

Trueheart 7 years ago

Congratulations on your great gain. We have a winner here.

Trueheart

somanymike

somanymike 7 years ago

Buy some calls! My July 20 185 strikes are up almost 30% since I bought them yesterday morning.

Trueheart

Trueheart 7 years ago

My sole problem with this company is that I don't own enough shares.

Trueheart

Trueheart

Trueheart 7 years ago

I guess it's quiet here because the stock is a pretty steady grower and there's no notoriety or analysts shouting up or down about it.

Trueheart

somanymike

somanymike 7 years ago

Thanks. After looking at the chart and the really strong numbers here, I was surprised to find such a quiet board. Looks like it's ready to continue running upward!

Trueheart

Trueheart 7 years ago

Glad to have you aboard, Somanymike.

Good luck to us both!

Trueheart

somanymike

somanymike 7 years ago

Getting in here tomorrow, looks like a good entry.

Trueheart

Trueheart 7 years ago

Go, baby, go!

Trueheart

Trueheart

Trueheart 7 years ago

Josh on CNBC just recommended NOW over Dropbox.

Trueheart

DaReal

DaReal 8 years ago

Name change and 1:10000 R/S filing hit the FLSOS

http://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2017%5C0829%5C02714579.Tif&documentNumber=P12000087826

BlueAlien

BlueAlien 8 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

Big money made here

highstakes

highstakes 9 years ago

ClearlyStocks

ClearlyStocks 9 years ago

Insanely new highs

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Bnp Paribas Issuance

IT0005615858 20250602 14.5

NLBNPIT21TJ0 20351221 4....

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions