We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.80 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.80 | Open Interest | 16 | Day's Range | 14.80 - 18.40 |
| Open | 14.80 | Prev Close | 11.80 | Last Trade | 12/20/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,070.00 | 19.50 | 26.80 | 31.57 | 118.48 % | 30 | 109 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 9.70 | 16.00 | 12.45 | 56.80 % | 44 | 154 |
| 1,085.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,105.00 | 0.10 | 0.50 | 0.10 | -94.22 % | 125 | 58 |
| 1,110.00 | 0.30 | 0.35 | 0.28 | -74.55 % | 127 | 28 |
| 1,112.50 | 1.00 | 1.60 | 1.35 | 58.82 % | 6 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 1.70 | 5.30 | 4.00 | -86.79 % | 42 | 51 |
| 1,100.00 | 6.10 | 10.00 | 7.70 | -70.72 % | 245 | 586 |
| 1,105.00 | 8.50 | 16.20 | 12.50 | -65.68 % | 64 | 408 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,112.50 | 15.90 | 23.30 | 47.09 | 46.74 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
