We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.70 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 33.90 | Open Interest | 41 | Day's Range | 27.60 - 52.00 |
| Open | 52.00 | Prev Close | 49.92 | Last Trade | 12/20/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 16.20 | 25.00 | 16.90 | 16.96 % | 33 | 109 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 2.05 | 10.00 | 14.79 | 168.91 % | 41 | 26 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 0.30 | 0.05 | 0.05 | -98.21 % | 233 | 10 |
| 1,100.00 | 0.10 | 0.05 | 0.03 | -98.00 % | 625 | 491 |
| 1,105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 0.30 | 0.35 | 0.18 | -83.64 % | 132 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.05 | 0.15 | 0.30 | -95.38 % | 102 | 77 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
