Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 38.50 | 47.00 | 53.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 34.30 | 43.00 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 30.70 | 39.00 | 42.05 | 34.85 | 0.00 | 0.00 % | 0 | 2 | - |
895.00 | 26.60 | 35.90 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 25.10 | 31.90 | 38.30 | 28.50 | 0.00 | 0.00 % | 0 | 20 | - |
905.00 | 22.30 | 28.80 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 18.80 | 23.60 | 30.20 | 21.20 | 0.00 | 0.00 % | 0 | 4 | - |
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 14.00 | 19.80 | 20.80 | 16.90 | 0.00 | 0.00 % | 0 | 18 | - |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 9.30 | 15.00 | 15.25 | 12.15 | 0.00 | 0.00 % | 0 | 18 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 6.70 | 11.00 | 13.70 | 8.85 | 0.00 | 0.00 % | 0 | 44 | - |
945.00 | 5.60 | 8.90 | 11.00 | 7.25 | 0.00 | 0.00 % | 0 | 59 | - |
950.00 | 4.40 | 7.40 | 7.80 | 5.90 | 0.00 | 0.00 % | 0 | 95 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 2.90 | 4.90 | 4.02 | 3.90 | -1.29 | -24.29 % | 1 | 93 | 09:34:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
865.00 | 1.80 | 3.30 | 2.11 | 2.55 | 0.00 | 0.00 % | 0 | 84 | - |
870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 4.00 | 6.30 | 3.30 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
890.00 | 4.30 | 7.40 | 5.17 | 5.85 | 0.00 | 0.00 % | 0 | 55 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 7.20 | 10.20 | 8.30 | 8.70 | 1.00 | 13.70 % | 4 | 283 | 09:32:29 |
905.00 | 8.10 | 12.10 | 6.90 | 10.10 | 0.00 | 0.00 % | 0 | 30 | - |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
915.00 | 11.10 | 15.80 | 9.80 | 13.45 | 0.00 | 0.00 % | 0 | 50 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 16.00 | 22.00 | 20.10 | 19.00 | 3.70 | 22.56 % | 1 | 92 | 09:35:39 |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 22.30 | 29.10 | 23.83 | 25.70 | 5.63 | 30.93 % | 2 | 147 | 09:33:38 |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 29.00 | 36.80 | 23.80 | 32.90 | 0.00 | 0.00 % | 0 | 143 | - |
950.00 | 33.00 | 39.40 | 25.65 | 36.20 | 0.00 | 0.00 % | 0 | 117 | - |
955.00 | 37.00 | 44.70 | 30.45 | 40.85 | 0.00 | 0.00 % | 0 | 54 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions