Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 39.90 | 45.70 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 28.90 | 32.80 | 30.46 | 30.85 | -0.23 | -0.75 % | 4 | 98 | 2/14/2025 |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 22.10 | 27.70 | 22.50 | 24.90 | -2.00 | -8.16 % | 103 | 16 | 2/14/2025 |
975.00 | 19.50 | 22.30 | 19.70 | 20.90 | -5.02 | -20.31 % | 95 | 49 | 2/14/2025 |
980.00 | 16.40 | 17.90 | 17.20 | 17.15 | -2.93 | -14.56 % | 134 | 296 | 2/14/2025 |
985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 11.10 | 12.70 | 11.94 | 11.90 | -3.41 | -22.21 % | 161 | 115 | 2/14/2025 |
995.00 | 8.90 | 11.30 | 8.93 | 10.10 | -2.87 | -24.32 % | 135 | 32 | 2/14/2025 |
1,000.00 | 7.10 | 8.10 | 7.34 | 7.60 | -2.68 | -26.75 % | 410 | 421 | 2/14/2025 |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,010.00 | 4.40 | 5.10 | 5.10 | 4.75 | -2.25 | -30.61 % | 17 | 54 | 2/14/2025 |
1,012.50 | 3.90 | 4.60 | 4.00 | 4.25 | -1.85 | -31.62 % | 8 | 8 | 2/14/2025 |
1,015.00 | 3.40 | 4.10 | 3.20 | 3.75 | -2.80 | -46.67 % | 21 | 100 | 2/14/2025 |
1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
935.00 | 0.90 | 1.75 | 1.50 | 1.325 | 0.00 | 0.00 % | 12 | 0 | 2/14/2025 |
940.00 | 1.70 | 2.10 | 2.05 | 1.90 | -0.45 | -18.00 % | 163 | 2,396 | 2/14/2025 |
945.00 | 2.10 | 2.50 | 2.20 | 2.30 | 0.00 | 0.00 % | 73 | 0 | 2/14/2025 |
950.00 | 2.50 | 3.00 | 2.91 | 2.75 | -0.16 | -5.21 % | 67 | 195 | 2/14/2025 |
955.00 | 3.30 | 3.80 | 3.82 | 3.55 | -0.43 | -10.12 % | 66 | 40 | 2/14/2025 |
960.00 | 4.20 | 4.80 | 4.35 | 4.50 | -0.55 | -11.22 % | 199 | 549 | 2/14/2025 |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 5.90 | 7.30 | 7.30 | 6.60 | -0.30 | -3.95 % | 130 | 17 | 2/14/2025 |
975.00 | 7.80 | 9.00 | 8.74 | 8.40 | -0.47 | -5.10 % | 97 | 119 | 2/14/2025 |
980.00 | 9.90 | 11.20 | 11.32 | 10.55 | -0.28 | -2.41 % | 253 | 506 | 2/14/2025 |
985.00 | 10.00 | 12.90 | 12.98 | 11.45 | 0.28 | 2.20 % | 28 | 37 | 2/14/2025 |
990.00 | 13.40 | 16.20 | 15.53 | 14.80 | -0.62 | -3.84 % | 6 | 32 | 2/14/2025 |
995.00 | 13.50 | 18.90 | 18.02 | 16.20 | 0.12 | 0.67 % | 9 | 30 | 2/14/2025 |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,015.00 | 28.10 | 34.10 | 35.20 | 31.10 | -11.20 | -24.14 % | 1 | 68 | 2/14/2025 |
1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions