Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 39.90 | 45.70 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 35.20 | 41.80 | 32.00 | 38.50 | -12.45 | -28.01 % | 6 | 2 | 2/14/2025 |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 19.50 | 22.30 | 19.70 | 20.90 | -5.02 | -20.31 % | 95 | 49 | 2/14/2025 |
980.00 | 16.40 | 17.90 | 17.20 | 17.15 | -2.93 | -14.56 % | 134 | 296 | 2/14/2025 |
985.00 | 13.40 | 15.00 | 13.10 | 14.20 | -4.30 | -24.71 % | 72 | 58 | 2/14/2025 |
990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
995.00 | 8.90 | 11.30 | 8.93 | 10.10 | -2.87 | -24.32 % | 135 | 32 | 2/14/2025 |
1,000.00 | 7.10 | 8.10 | 7.34 | 7.60 | -2.68 | -26.75 % | 410 | 421 | 2/14/2025 |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 5.00 | 5.70 | 5.00 | 5.35 | -2.55 | -33.77 % | 13 | 6 | 2/14/2025 |
1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 2.10 | 2.50 | 2.20 | 2.30 | 0.00 | 0.00 % | 73 | 0 | 2/14/2025 |
950.00 | 2.50 | 3.00 | 2.91 | 2.75 | -0.16 | -5.21 % | 67 | 195 | 2/14/2025 |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 4.20 | 4.80 | 4.35 | 4.50 | -0.55 | -11.22 % | 199 | 549 | 2/14/2025 |
965.00 | 4.60 | 5.90 | 5.80 | 5.25 | 0.40 | 7.41 % | 183 | 19 | 2/14/2025 |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 13.40 | 16.20 | 15.53 | 14.80 | -0.62 | -3.84 % | 6 | 32 | 2/14/2025 |
995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 23.80 | 29.10 | 25.75 | 26.45 | 0.00 | 0.00 % | 0 | 20 | - |
1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,012.50 | 27.30 | 34.20 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,017.50 | 31.40 | 38.00 | 36.30 | 34.70 | -0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions