Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
865.00 | 53.50 | 59.90 | 55.00 | 56.70 | 0.00 | 0.00 % | 2 | 0 | 09:35:40 |
870.00 | 47.10 | 56.00 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 38.50 | 47.00 | 53.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 25.10 | 31.90 | 38.30 | 28.50 | 0.00 | 0.00 % | 0 | 20 | - |
905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
915.00 | 15.00 | 21.60 | 29.04 | 18.30 | 0.00 | 0.00 % | 0 | 5 | - |
920.00 | 14.00 | 19.80 | 20.80 | 16.90 | 0.00 | 0.00 % | 0 | 18 | - |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 8.10 | 12.90 | 14.78 | 10.50 | 0.00 | 0.00 % | 0 | 23 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 4.40 | 7.40 | 7.80 | 5.90 | 0.00 | 0.00 % | 0 | 95 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 2.75 | 5.30 | 3.00 | 4.025 | 0.00 | 0.00 % | 0 | 89 | - |
885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 4.30 | 7.40 | 5.17 | 5.85 | 0.00 | 0.00 % | 0 | 55 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 7.20 | 10.20 | 8.30 | 8.70 | 1.00 | 13.70 % | 4 | 283 | 09:32:29 |
905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 9.40 | 14.30 | 8.81 | 11.85 | 0.00 | 0.00 % | 0 | 119 | - |
915.00 | 11.10 | 15.80 | 9.80 | 13.45 | 0.00 | 0.00 % | 0 | 50 | - |
920.00 | 13.30 | 20.10 | 12.21 | 16.70 | 0.00 | 0.00 % | 0 | 180 | - |
925.00 | 16.00 | 22.00 | 20.10 | 19.00 | 3.70 | 22.56 % | 1 | 92 | 09:35:39 |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 33.00 | 39.40 | 25.65 | 36.20 | 0.00 | 0.00 % | 0 | 117 | - |
955.00 | 37.00 | 44.70 | 30.45 | 40.85 | 0.00 | 0.00 % | 0 | 54 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions