Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 30.70 | 39.00 | 42.05 | 34.85 | 0.00 | 0.00 % | 0 | 2 | - |
895.00 | 26.60 | 35.90 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 18.80 | 23.60 | 30.20 | 21.20 | 0.00 | 0.00 % | 0 | 4 | - |
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 11.40 | 16.80 | 15.00 | 14.10 | -5.30 | -26.11 % | 1 | 7 | 09:32:37 |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 8.10 | 12.90 | 14.78 | 10.50 | 0.00 | 0.00 % | 0 | 23 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 4.40 | 7.40 | 7.80 | 5.90 | 0.00 | 0.00 % | 0 | 95 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 2.45 | 4.10 | 5.20 | 3.275 | 0.00 | 0.00 % | 0 | 155 | - |
970.00 | 1.80 | 3.00 | 2.85 | 2.40 | -1.76 | -38.18 % | 1 | 125 | 09:30:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
875.00 | 2.70 | 4.50 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 188 | - |
880.00 | 2.75 | 5.30 | 3.00 | 4.025 | 0.00 | 0.00 % | 0 | 89 | - |
885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 4.30 | 7.40 | 5.17 | 5.85 | 0.00 | 0.00 % | 0 | 55 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
905.00 | 8.10 | 12.10 | 6.90 | 10.10 | 0.00 | 0.00 % | 0 | 30 | - |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
915.00 | 11.10 | 15.80 | 9.80 | 13.45 | 0.00 | 0.00 % | 0 | 50 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 18.50 | 26.50 | 20.73 | 22.50 | 4.03 | 24.13 % | 2 | 210 | 09:33:38 |
935.00 | 22.30 | 29.10 | 23.83 | 25.70 | 5.63 | 30.93 % | 2 | 147 | 09:33:38 |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 41.00 | 48.80 | 33.00 | 44.90 | 0.00 | 0.00 % | 0 | 112 | - |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 50.00 | 57.60 | 40.90 | 53.80 | 0.00 | 0.00 % | 0 | 96 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions