Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
870.00 | 47.10 | 56.00 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 38.50 | 47.00 | 53.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
905.00 | 22.30 | 28.80 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
915.00 | 15.00 | 21.60 | 29.04 | 18.30 | 0.00 | 0.00 % | 0 | 5 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 11.40 | 16.80 | 15.00 | 14.10 | -5.30 | -26.11 % | 1 | 7 | 09:32:37 |
930.00 | 9.30 | 15.00 | 15.25 | 12.15 | 0.00 | 0.00 % | 0 | 18 | - |
935.00 | 8.10 | 12.90 | 14.78 | 10.50 | 0.00 | 0.00 % | 0 | 23 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 5.60 | 8.90 | 11.00 | 7.25 | 0.00 | 0.00 % | 0 | 59 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 3.90 | 6.30 | 7.58 | 5.10 | 0.00 | 0.00 % | 0 | 83 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
865.00 | 1.80 | 3.30 | 2.11 | 2.55 | 0.00 | 0.00 % | 0 | 84 | - |
870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 4.00 | 6.30 | 3.30 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
890.00 | 4.30 | 7.40 | 5.17 | 5.85 | 0.00 | 0.00 % | 0 | 55 | - |
895.00 | 4.90 | 9.20 | 6.95 | 7.05 | 1.76 | 33.91 % | 2 | 24 | 09:32:29 |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 9.40 | 14.30 | 8.81 | 11.85 | 0.00 | 0.00 % | 0 | 119 | - |
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 13.30 | 20.10 | 12.21 | 16.70 | 0.00 | 0.00 % | 0 | 180 | - |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 18.50 | 26.50 | 20.73 | 22.50 | 4.03 | 24.13 % | 2 | 210 | 09:33:38 |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 29.00 | 36.80 | 23.80 | 32.90 | 0.00 | 0.00 % | 0 | 143 | - |
950.00 | 33.00 | 39.40 | 25.65 | 36.20 | 0.00 | 0.00 % | 0 | 117 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions