Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
890.00 | 51.00 | 57.00 | 152.38 | 54.00 | 0.00 | 0.00 % | 0 | 1 | - |
895.00 | 46.00 | 52.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
905.00 | 38.00 | 44.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
915.00 | 29.90 | 37.10 | 39.20 | 33.50 | 0.00 | 0.00 % | 5 | 0 | 2/21/2025 |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 24.30 | 29.00 | 37.40 | 26.65 | 0.00 | 0.00 % | 5 | 0 | 2/21/2025 |
930.00 | 21.80 | 25.80 | 21.00 | 23.80 | 0.00 | 0.00 % | 2 | 0 | 2/21/2025 |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 16.90 | 19.40 | 18.00 | 18.15 | -16.00 | -47.06 % | 24 | 21 | 2/21/2025 |
945.00 | 14.80 | 16.80 | 15.77 | 15.80 | -34.43 | -68.59 % | 112 | 0 | 2/21/2025 |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 10.70 | 12.50 | 11.61 | 11.60 | -19.09 | -62.18 % | 87 | 5 | 2/21/2025 |
960.00 | 8.10 | 10.50 | 9.75 | 9.30 | -18.25 | -65.18 % | 165 | 21 | 2/21/2025 |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
972.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 5.40 | 6.20 | 6.50 | 5.80 | -9.30 | -58.86 % | 104 | 99 | 2/21/2025 |
977.50 | 5.00 | 6.80 | 5.50 | 5.90 | -11.70 | -68.02 % | 12 | 20 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
890.00 | 3.80 | 4.50 | 4.65 | 4.15 | 2.39 | 105.75 % | 5 | 38 | 2/21/2025 |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 5.50 | 6.10 | 5.90 | 5.80 | 3.55 | 151.06 % | 98 | 153 | 2/21/2025 |
905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 7.60 | 8.40 | 7.75 | 8.00 | 3.40 | 78.16 % | 30 | 66 | 2/21/2025 |
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 10.10 | 11.50 | 11.70 | 10.80 | 7.48 | 177.25 % | 74 | 108 | 2/21/2025 |
925.00 | 12.30 | 13.30 | 12.71 | 12.80 | 7.81 | 159.39 % | 30 | 58 | 2/21/2025 |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 15.50 | 17.40 | 16.50 | 16.45 | 10.40 | 170.49 % | 100 | 58 | 2/21/2025 |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 20.10 | 25.30 | 24.20 | 22.70 | 15.56 | 180.09 % | 70 | 141 | 2/21/2025 |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 32.80 | 36.30 | 33.00 | 34.55 | 17.40 | 111.54 % | 31 | 53 | 2/21/2025 |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
972.50 | 36.90 | 44.00 | 42.50 | 40.45 | 27.10 | 175.97 % | 7 | 3 | 2/21/2025 |
975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
977.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions