Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 46.00 | 52.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 43.00 | 47.60 | 42.00 | 45.30 | -32.00 | -43.24 % | 12 | 10 | 2/21/2025 |
905.00 | 38.00 | 44.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
915.00 | 29.90 | 37.10 | 39.20 | 33.50 | 0.00 | 0.00 % | 5 | 0 | 2/21/2025 |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 24.30 | 29.00 | 37.40 | 26.65 | 0.00 | 0.00 % | 5 | 0 | 2/21/2025 |
930.00 | 21.80 | 25.80 | 21.00 | 23.80 | 0.00 | 0.00 % | 2 | 0 | 2/21/2025 |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 12.60 | 14.70 | 13.20 | 13.65 | -17.80 | -57.42 % | 113 | 5 | 2/21/2025 |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
972.50 | 5.90 | 6.80 | 6.80 | 6.35 | -11.00 | -61.80 % | 21 | 2 | 2/21/2025 |
975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
977.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 4.30 | 5.20 | 5.56 | 4.75 | 3.31 | 147.11 % | 9 | 3 | 2/21/2025 |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
905.00 | 6.30 | 7.80 | 7.20 | 7.05 | 4.45 | 161.82 % | 19 | 11 | 2/21/2025 |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 10.10 | 11.50 | 11.70 | 10.80 | 7.48 | 177.25 % | 74 | 108 | 2/21/2025 |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 23.10 | 26.80 | 27.20 | 24.95 | 17.00 | 166.67 % | 88 | 106 | 2/21/2025 |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 32.80 | 36.30 | 33.00 | 34.55 | 17.40 | 111.54 % | 31 | 53 | 2/21/2025 |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
972.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 39.90 | 45.50 | 42.40 | 42.70 | 21.75 | 105.33 % | 39 | 76 | 2/21/2025 |
977.50 | 40.00 | 47.00 | 18.84 | 43.50 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions