Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
915.00 | 49.00 | 55.50 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 44.00 | 50.60 | 101.20 | 47.30 | 0.00 | 0.00 % | 0 | 31 | - |
925.00 | 39.10 | 45.70 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 25.90 | 29.60 | 26.11 | 27.75 | -29.89 | -53.38 % | 2 | 65 | 10:21:36 |
945.00 | 20.50 | 25.50 | 26.51 | 23.00 | 0.00 | 0.00 % | 2 | 0 | 09:55:42 |
950.00 | 18.40 | 20.80 | 32.00 | 19.60 | 0.00 | 0.00 % | 0 | 5 | - |
955.00 | 14.50 | 16.30 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 10.80 | 12.40 | 11.20 | 11.60 | -13.82 | -55.24 % | 16 | 92 | 10:24:53 |
965.00 | 8.30 | 10.00 | 8.55 | 9.15 | -19.50 | -69.52 % | 22 | 5 | 10:40:58 |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 4.00 | 4.80 | 4.33 | 4.40 | -12.43 | -74.16 % | 53 | 50 | 10:39:56 |
980.00 | 2.65 | 3.50 | 2.69 | 3.075 | -9.81 | -78.48 % | 76 | 336 | 10:18:48 |
985.00 | 1.65 | 2.70 | 1.88 | 2.175 | -8.12 | -81.20 % | 58 | 82 | 10:40:46 |
990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
995.00 | 0.65 | 1.00 | 0.90 | 0.825 | -4.63 | -83.73 % | 14 | 112 | 10:28:46 |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,005.00 | 0.30 | 0.80 | 0.30 | 0.55 | -2.45 | -89.09 % | 17 | 135 | 10:40:22 |
1,007.50 | 0.25 | 0.40 | 0.30 | 0.325 | -1.90 | -86.36 % | 10 | 51 | 10:17:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
915.00 | 0.15 | 0.70 | 0.55 | 0.425 | 0.35 | 175.00 % | 1 | 97 | 10:19:47 |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 0.45 | 0.70 | 0.70 | 0.575 | 0.14 | 25.00 % | 5 | 64 | 10:26:54 |
930.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.31 | 70.45 % | 4 | 90 | 10:39:08 |
935.00 | 0.85 | 1.30 | 1.80 | 1.075 | 1.38 | 328.57 % | 3 | 82 | 10:02:37 |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 1.70 | 2.15 | 1.95 | 1.925 | 1.05 | 116.67 % | 28 | 126 | 10:39:08 |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 3.20 | 4.30 | 4.00 | 3.75 | 2.77 | 225.20 % | 87 | 97 | 10:39:29 |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 6.70 | 7.90 | 8.10 | 7.30 | 6.01 | 287.56 % | 19 | 125 | 10:36:40 |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 11.80 | 14.20 | 14.40 | 13.00 | 9.62 | 201.26 % | 17 | 179 | 10:22:57 |
980.00 | 15.50 | 17.60 | 18.45 | 16.55 | 11.55 | 167.39 % | 36 | 441 | 10:18:31 |
985.00 | 19.30 | 23.70 | 13.15 | 21.50 | 5.51 | 72.12 % | 3 | 54 | 09:35:24 |
990.00 | 23.30 | 27.30 | 17.50 | 25.30 | 6.50 | 59.09 % | 1 | 38 | 09:38:48 |
995.00 | 26.00 | 31.80 | 16.20 | 28.90 | 0.00 | 0.00 % | 0 | 41 | - |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,005.00 | 35.60 | 42.00 | 23.00 | 38.80 | 0.00 | 0.00 % | 0 | 33 | - |
1,007.50 | 38.00 | 46.00 | 40.00 | 42.00 | 7.45 | 22.89 % | 3 | 19 | 09:54:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions