ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NPWR NET Power Inc

7.90
-0.26 (-3.19%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NPWR Feb 21 2025 22.5 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 0.60 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

NPWR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.005.200.000.00 %00
5.002.552.752.90-3.33 %743
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.050.050.02-60.00 %24,551
15.000.000.000.000.00 %00
17.500.050.600.050.00 %0547

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.050.050.00 %0197
7.500.050.150.01-80.00 %32753
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.508.9011.200.000.00 %00