We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 28.50 | 24.50 | 0.00 % | 0 | 1 |
| 55.00 | 20.70 | 22.60 | 19.03 | 0.00 % | 0 | 1 |
| 60.00 | 15.60 | 17.30 | 14.30 | 0.00 % | 0 | 11 |
| 65.00 | 11.60 | 12.40 | 10.23 | 0.00 % | 0 | 102 |
| 70.00 | 6.90 | 8.90 | 7.60 | 18.75 % | 2 | 47 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.25 | 2.35 | 2.35 | 20.51 % | 58 | 1,495 |
| 85.00 | 1.05 | 1.15 | 1.13 | 25.56 % | 17 | 928 |
| 90.00 | 0.45 | 0.55 | 0.65 | 44.44 % | 13 | 580 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.30 | 0.17 | -67.31 % | 10 | 76 |
| 65.00 | 0.50 | 0.60 | 0.58 | -35.56 % | 1 | 2,850 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.00 | 6.20 | 6.50 | -10.71 % | 7 | 274 |
| 85.00 | 9.80 | 10.10 | 11.04 | 0.00 % | 0 | 245 |
| 90.00 | 14.00 | 14.80 | 12.80 | 0.00 % | 0 | 17 |
| 95.00 | 17.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
