ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NRG NRG Energy Inc

104.51
-1.49 (-1.41%)
Jan 17 2025 - Closed
Delayed by 15 minutes

NRG Jan 17 2025 47 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NRG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.009.3010.309.70-14.16 %251,232
100.004.306.404.85-19.17 %7152,639
105.000.050.100.05-96.79 %4141,865
110.000.140.150.08-42.86 %31,627
115.000.000.000.000.00 %00
120.000.050.100.050.00 %0703
125.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.051.350.050.00 %0468
85.000.030.050.030.00 %02,066
90.000.000.000.000.00 %00
95.000.030.050.030.00 %14596
100.000.000.000.000.00 %00
105.000.451.250.56-6.67 %4448
110.005.007.0015.200.00 %00
115.009.9012.100.000.00 %00
120.0014.2017.100.000.00 %00
125.0019.2022.100.000.00 %00

Your Recent History

Delayed Upgrade Clock