We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 24 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 2,264 | Day's Range | 0.21 - 0.30 |
| Open | 0.21 | Prev Close | 0.35 | Last Trade | 1/08/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.20 | 19.20 | 17.42 | 0.00 % | 0 | 1,360 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.80 | 9.50 | 8.10 | 12.50 % | 6 | 1,475 |
| 95.00 | 4.50 | 4.90 | 5.30 | 51.43 % | 74 | 1,283 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 1,618 |
| 115.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1,090 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 668 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.30 | 0.33 | -15.38 % | 7 | 1,056 |
| 95.00 | 0.85 | 1.10 | 1.20 | -20.53 % | 7 | 586 |
| 100.00 | 3.00 | 3.30 | 3.60 | -16.28 % | 36 | 338 |
| 105.00 | 6.50 | 7.70 | 14.36 | 0.00 % | 0 | 23 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
