We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.40 | 14.10 | 15.10 | 106.00 % | 2 | 537 |
| 90.00 | 8.90 | 9.30 | 9.15 | 105.16 % | 14 | 1,479 |
| 95.00 | 4.80 | 5.40 | 4.88 | 171.11 % | 845 | 1,500 |
| 100.00 | 2.10 | 2.40 | 2.28 | 235.29 % | 2,443 | 2,518 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 0.35 | 0.31 | 244.44 % | 51 | 1,638 |
| 115.00 | 0.05 | 0.15 | 0.13 | -65.79 % | 418 | 958 |
| 120.00 | 0.38 | 1.20 | 0.38 | 0.00 % | 0 | 704 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.30 | 1.50 | 1.44 | -66.51 % | 45 | 568 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.70 | 7.50 | 14.36 | 0.00 % | 0 | 23 |
| 110.00 | 10.80 | 12.40 | 15.20 | 0.00 % | 0 | 0 |
| 115.00 | 14.90 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
