ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NRGV Energy Vault Holdings Inc

1.47
-0.12 (-7.55%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NRGV Feb 21 2025 0.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NRGV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.400.500.45-22.41 %22106
1.500.050.050.05-50.00 %236
2.000.050.200.050.00 %0159
2.500.050.050.03-40.00 %283,086
4.000.050.050.050.00 %01,507
5.000.050.100.050.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.200.000.00 %00
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.501.250.900.00 %038
4.002.002.750.000.00 %00
5.002.903.903.500.00 %00