We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 886 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.56 | 11.40 | 16.00 | 11.25 | 0.00 % | 0 | 29 |
| 85.00 | 11.10 | 12.20 | 6.50 | 0.00 % | 0 | 440 |
| 87.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.56 | 4.50 | 5.60 | 4.60 | 0.00 % | 0 | 886 |
| 95.00 | 2.20 | 4.50 | 4.15 | 0.00 % | 0 | 37 |
| 97.56 | 0.10 | 4.80 | 5.60 | 0.00 % | 0 | 201 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.56 | 0.25 | 0.35 | 0.30 | -92.15 % | 129 | 71 |
| 85.00 | 0.35 | 0.45 | 0.35 | -30.00 % | 70 | 36 |
| 87.56 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 116 |
| 90.00 | 0.75 | 0.90 | 0.80 | 0.00 % | 1 | 55 |
| 92.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.85 | 2.40 | 1.50 | 0.00 % | 0 | 32 |
| 97.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.50 | 7.00 | 4.20 | 0.00 % | 0 | 1 |
| 102.56 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
