Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
National Storage Affiliates Trust (NSA)
National Storage Affiliates Trust (NSA) Options

NSA National Storage Affiliates Trust

45.38

0.30 (0.67%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NSA Dec 20 2024 30 Put

View Full NSA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NSA Option Chain - Dec 20 2024

NSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	14.10	18.00	0.00	0.00 %	0	0
35.00	9.00	13.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.90	4.70	0.85	0.00 %	0	23
50.00	0.05	0.10	0.05	0.00 %	0	3
55.00	0.15	1.15	1.15	666.67 %	6	6
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.05	1.15	0.05	0.00 %	0	8
35.00	0.05	2.65	0.05	0.00 %	0	13
40.00	0.30	0.25	0.30	0.00 %	0	33
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.30	6.10	0.00	0.00 %	0	0
55.00	8.60	11.10	0.00	0.00 %	0	0
60.00	12.90	16.90	0.00	0.00 %	0	0

Companhia Brasileira de ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions