Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
National Storage Affiliates Trust (NSA)
National Storage Affiliates Trust (NSA) Options

NSA National Storage Affiliates Trust

45.38

0.30 (0.67%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NSA Dec 20 2024 60 Put

View Full NSA Chain

0.00 0.00 (0.00%)

Bid	12.90	Volume	0	Exp. Date	Dec 20 2024
Ask	16.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NSA Option Chain - Dec 20 2024

NSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	14.10	18.00	0.00	0.00 %	0	0
35.00	9.00	13.00	0.00	0.00 %	0	0
40.00	3.80	8.00	5.20	0.00 %	0	13
45.00	0.90	4.70	0.85	0.00 %	0	23
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.15	1.15	1.15	666.67 %	6	6
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	2.65	0.05	0.00 %	0	13
40.00	0.30	0.25	0.30	0.00 %	0	33
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions