Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
National Storage Affiliates Trust (NSA)
National Storage Affiliates Trust (NSA) Options

NSA National Storage Affiliates Trust

38.05

0.00 (0.00%)

Pre Market

Last Updated: 04:05:13

Delayed by 15 minutes

NSA Jan 17 2025 65 Put

View Full NSA Chain

0.00 0.00 (0.00%)

Bid	25.40	Volume	0	Exp. Date	Jan 17 2025
Ask	29.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NSA Option Chain - Jan 17 2025

NSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	13.00	17.90	0.00	0.00 %	0	0
25.00	10.50	15.40	0.00	0.00 %	0	0
30.00	6.00	10.30	13.43	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.25	2.40	2.25	0.00 %	0	110
50.00	0.20	0.95	0.20	0.00 %	0	65
55.00	0.70	4.80	0.70	0.00 %	0	16
60.00	0.26	4.80	0.26	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	1.20	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.40	0.32	60.00 %	3	23
40.00	1.85	2.45	2.48	-6.77 %	3	65
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	10.00	14.20	8.54	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions