We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 8 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 3.30 | Last Trade | 11/15/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 9.70 | 12.30 | 15.86 | -33.92 % | 1 | 5 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 5.90 | 7.80 | 17.49 | 0.00 % | 0 | 3 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.60 | 4.10 | 7.60 | 0.00 % | 0 | 5 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.40 | 1.75 | 1.65 | -4.07 % | 1 | 1 |
| 267.50 | 0.55 | 1.25 | 1.50 | -68.09 % | 1 | 24 |
| 270.00 | 0.15 | 0.80 | 1.80 | -32.58 % | 1 | 9 |
| 272.50 | 0.05 | 0.50 | 0.20 | -76.47 % | 1,000 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.45 | 1.05 | 0.45 | 0.00 % | 3 | 0 |
| 255.00 | 0.80 | 1.30 | 0.80 | 12.68 % | 3 | 1 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.25 | 2.60 | 2.03 | 111.46 % | 10 | 5 |
| 262.50 | 3.40 | 3.90 | 3.00 | 114.29 % | 1 | 6 |
| 265.00 | 4.90 | 5.40 | 4.30 | 30.30 % | 1 | 8 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.40 | 10.70 | 3.00 | 0.00 % | 0 | 2 |
| 272.50 | 10.70 | 13.50 | 5.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
