We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.60 | Open Interest | 98 | Day's Range | 13.90 - 13.90 |
| Open | 13.90 | Prev Close | 16.10 | Last Trade | 1/10/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 9.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.30 | 6.70 | 7.90 | -7.06 % | 1 | 59 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 2.35 | 5.00 | 4.90 | 0.00 % | 0 | 4 |
| 237.50 | 1.40 | 2.80 | 3.70 | 0.00 % | 0 | 1 |
| 240.00 | 0.75 | 1.05 | 0.85 | -57.71 % | 1 | 196 |
| 242.50 | 0.40 | 0.60 | 0.60 | -64.71 % | 5 | 4 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.60 | 0.85 | 1.20 | 0.00 % | 0 | 1 |
| 227.50 | 0.95 | 1.20 | 1.05 | -66.13 % | 200 | 5 |
| 230.00 | 1.50 | 1.85 | 1.00 | 0.00 % | 0 | 614 |
| 232.50 | 2.25 | 2.75 | 3.50 | 0.00 % | 0 | 5 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 8.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
