Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 24.10 | 26.40 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 19.30 | 21.60 | 16.50 | 20.45 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 16.50 | 19.10 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 55 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 11.50 | 14.10 | 8.90 | 12.80 | 0.00 | 0.00 % | 0 | 3 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 7.30 | 9.50 | 8.41 | 8.40 | -0.89 | -9.57 % | 1 | 167 | 2/18/2025 |
252.50 | 5.60 | 7.10 | 5.45 | 6.35 | 0.00 | 0.00 % | 0 | 17 | - |
255.00 | 4.00 | 4.90 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
257.50 | 2.20 | 3.00 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.05 | 0.35 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.79 | 0.30 | 0.79 | 0.545 | 0.00 | 0.00 % | 0 | 416 | - |
272.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 1.11 | 0.75 | 1.11 | 0.93 | 0.00 | 0.00 % | 0 | 201 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.95 | 0.25 | 0.95 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 1.00 | 1.55 | 1.13 | 1.275 | -0.42 | -27.10 % | 5 | 11 | 2/18/2025 |
257.50 | 1.50 | 2.70 | 3.90 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.85 | 3.90 | 10.75 | 3.375 | 0.00 | 0.00 % | 0 | 58 | - |
262.50 | 4.20 | 6.30 | 5.50 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 13.60 | 16.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 15.60 | 18.70 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 18.40 | 21.10 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 20.70 | 23.70 | 21.40 | 22.20 | -0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions