Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 9 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 2.00 | Last Trade | 3/14/2025 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 10.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 8.50 | 11.40 | 6.20 | 0.00 % | 0 | 7 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 3.60 | 6.50 | 1.70 | 0.00 % | 0 | 7 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.55 | 2.10 | 0.55 | 0.00 % | 0 | 5 |
| 237.50 | 2.10 | 1.70 | 2.10 | 0.00 % | 0 | 7 |
| 240.00 | 1.20 | 1.70 | 1.20 | 0.00 % | 0 | 6 |
| 242.50 | 2.70 | 1.70 | 2.70 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.39 | 2.15 | 0.05 | -87.18 % | 1 | 2 |
| 222.50 | 0.10 | 0.55 | 0.05 | -96.67 % | 1 | 1 |
| 225.00 | 0.05 | 0.35 | 1.03 | 0.00 % | 0 | 5 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 3.40 | 6.20 | 6.00 | 0.00 % | 0 | 1 |
| 240.00 | 5.70 | 9.20 | 4.60 | 0.00 % | 0 | 1 |
| 242.50 | 8.20 | 11.20 | 12.00 | -19.30 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
