Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Norfolk Southern Corp (NSC)
Norfolk Southern Corp (NSC) Options

NSC Norfolk Southern Corp

232.30

4.61 (2.02%)

Mar 14 2025 - Closed

Delayed by 15 minutes

NSC Mar 14 2025 252.5 Put

View Full NSC Chain

0.00 0.00 (0.00%)

Bid	18.10	Volume	0	Exp. Date	Mar 14 2025
Ask	21.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NSC Option Chain - Mar 14 2025

NSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	8.50	11.40	6.20	0.00 %	0	7
225.00	5.80	8.90	9.80	0.00 %	0	5
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.85	3.90	1.50	0.00 %	0	11
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	0.55	2.10	0.55	0.00 %	0	5
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
242.50	2.70	1.70	2.70	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.39	2.15	0.05	-87.18 %	1	2
222.50	0.10	0.55	0.05	-96.67 %	1	1
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	0.10	0.15	1.90	0.00 %	0	19
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	0.80	4.00	7.17	0.00 %	0	0
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
242.50	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Good Vibrations Shoes (PK)

Mullen Automotive

CyberFuels (PK)

Hannover House (PK)

Accredited Solutions (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

TransCode Therapeutics

Lightwave Logic

Federal Home Loan Mortgage (QB)

Bioelectronics (PK)

TheGlobe com (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions