We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 24 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 260 | Day's Range | 0.04 - 0.10 |
| Open | 0.10 | Prev Close | 0.35 | Last Trade | 7/11/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.95 | 6.30 | 5.30 | 0.00 % | 0 | 3 |
| 46.00 | 3.60 | 3.90 | 3.75 | 0.00 % | 0 | 5 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.95 | 3.20 | 1.25 | 108.33 % | 204 | 210 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.20 | 0.15 | 150.00 % | 42 | 131 |
| 51.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 101 | 278 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 204 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.05 | 0.04 | -88.57 % | 24 | 260 |
| 49.00 | 0.05 | 0.10 | 0.16 | -84.76 % | 12 | 56 |
| 50.00 | 0.40 | 0.50 | 0.63 | -52.63 % | 18 | 271 |
| 51.00 | 0.95 | 3.30 | 2.81 | 0.00 % | 0 | 103 |
| 52.00 | 2.15 | 2.40 | 2.75 | 0.00 % | 0 | 29 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.20 | 4.40 | 4.50 | 301.79 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
