Nutrien NTR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nutrien Ltd (NTR)
Nutrien Ltd (NTR) Options

Nutrien Ltd (NTR)

51.61

0.71

( 1.39% )

Updated: 15:50:31

Delayed by 15 minutes

NTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	3.40	6.20	3.90	4.80	0.00	0.00 %	0	16	-
47.50	4.20	6.00	4.36	5.10	1.48	51.39 %	3	140	15:08:27
48.00	2.55	5.50	0.00	4.025	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	3.00	4.80	3.00	3.90	0.50	20.00 %	41	40	14:58:50
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.10	0.95	0.90	0.525	0.20	28.57 %	22	624	12:53:26
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	0.30	0.27	0.25	0.07	35.00 %	76	2,391	15:40:11
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	3	15	14:18:42
57.50	0.05	1.75	0.05	0.90	0.00	0.00 %	0	86	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	2.10	0.08	0.08	0.00	0.00 %	9	0	13:39:32
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.10	0.75	0.15	0.425	-0.15	-50.00 %	53	1,173	14:01:08
48.00	0.15	0.30	0.23	0.225	-0.57	-71.25 %	84	93	15:03:33
48.50	0.25	0.55	0.35	0.40	-0.40	-53.33 %	2	10	11:43:50
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.45	0.55	0.89	0.50	0.00	0.00 %	0	11	-
50.00	0.60	0.70	0.62	0.65	-0.33	-34.74 %	72	977	13:55:55
51.00	0.30	1.05	1.01	0.675	-0.37	-26.81 %	50	2,477	15:04:06
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	1.45	4.30	3.95	2.875	0.00	0.00 %	0	39	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0

vlispxpert

vlispxpert 4 minutes ago

CYCU, dam bro, do we have a tiger by the tail? nice alert & timing too

Doc logic

Doc logic 4 minutes ago

norisknorewards,

Some might be thinking we have entered the 3 weeks until news zone hence the rise in volume so watch for any short covering. If it’s deep pockets or short covering the rise will likely continue. If not it’s a set up. Best wishes.

IB_

IB_ 4 minutes ago

Well, with a $4-$6 Billion price tag on'er ... She's bound to bust out "Soon" !!!!!!!!!!!!!!!!!!

Hey Thanks A Lot HGilS,

IB_🤴

BBANBOB

BBANBOB 5 minutes ago

Konshe

Hopefully

getmoreshares

getmoreshares 5 minutes ago

DGLY nice move today-- headed to .15 soon $DGLY .11 print

BBANBOB

BBANBOB 5 minutes ago

Well that was way boring to say the least

Lone Clone

Lone Clone 5 minutes ago

West Mining Announces Exploration Program on Junker Copper Gold Silver Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/west-mining-corp-announces-exploration-program-on-junker-copper-gold-silver-proper-985565

Friday, 14 February 2025 05:00 PM

ducci1

ducci1 6 minutes ago

Sold 610C .79! 4 Bagger! VIX Flipper EOD ! Tks Boys !! YaHOOO !!

Slim6

Slim6 6 minutes ago

I feel bad for the people who bought about 16. Also I feel bad for the people who got duped and bought LASE above $8 per share. Also, I feel bad for the people who bought about $6. Now, I feel bad for the people who bought above $4. Soon this fraud will be below $3 per share.

oldstocks

oldstocks 6 minutes ago

420 million shares on the buy line up
They show the real size there

calcola

calcola 6 minutes ago

I spoke with my broker this afternoon. They have been told there is no longer a transfer agent available for the cusip. It will be removed from my account and is now considered a non-transferable security. I have a feeling I'm screwed myself but hopefully this the rest of you are finally near a go

RIGATONI

RIGATONI 6 minutes ago

Lovely, right place, right time ty ~Rig

HGilS

HGilS 6 minutes ago

Buying $250k more this week when it clears. Hey thanks ib_. Thanks 🩳

HGilS

HGilS 6 minutes ago

Buying $250k more this week when it clears. Hey thanks ib_. Thanks trash fraternity.

Hercules1

Hercules1 6 minutes ago

Looking for .15 or more this week.

Some big news is on the horizon quite possibly.

blackhawks

blackhawks 6 minutes ago

My goodness, you STILL devalue the legal importance, the pertinence, of intent in arriving at a verdict despite it being a well established criterion for establishing guilt. What part of the following eluded your comprehension and why is 'all of that' not needed to make my case and further destroy y

martyDg

martyDg 6 minutes ago

Let it run so I dump @.30. Rinse and repeat. That's how you milk this pos. Buy low sell a little bit higher then buy low again.

NoScaredMoneyHere

NoScaredMoneyHere 7 minutes ago

2!! TWO LFGOOOOOOO!!!!

jobynimble

jobynimble 7 minutes ago

https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html

bucks2pennies

bucks2pennies 7 minutes ago

He knew that PH. Otherwise highlighting your posts with "bullish" would serve no meaning!!!

tdbowieknife

tdbowieknife 7 minutes ago

You're still screaming nonsense on a dead stock...

..

.

jobynimble

jobynimble 7 minutes ago

https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html

vlispxpert

vlispxpert 7 minutes ago

at huge discount, I joined ya...nice heads up...should rebound to $10 imo

eqinvestor

eqinvestor 8 minutes ago

That is terrific. You have just proved you know nothing.

Mark

Mark 8 minutes ago

$DGLY .11 print

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions