Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 72 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 159 | Day's Range | 0.20 - 0.50 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 11/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.80 | 5.10 | 6.85 | 0.00 % | 0 | 2 |
| 42.00 | 1.70 | 4.10 | 3.95 | -19.06 % | 1 | 3 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.30 | 0.35 | 0.35 | -63.16 % | 22 | 187 |
| 47.00 | 0.05 | 0.15 | 0.09 | -74.29 % | 8 | 109 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 31 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| 43.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 17 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.00 | 4.50 | 1.48 | 0.00 % | 0 | 60 |
| 49.00 | 2.10 | 3.20 | 3.08 | 33.91 % | 11 | 48 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
