
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.40 | 5.60 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 58 | - |
47.50 | 3.50 | 5.10 | 4.19 | 4.30 | -0.78 | -15.69 % | 3 | 925 | 3/20/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.00 | 4.10 | 2.59 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 2.40 | 3.60 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
49.50 | 2.85 | 3.10 | 3.20 | 2.975 | 0.00 | 0.00 % | 0 | 27 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.40 | 1.60 | 1.14 | 1.00 | -0.01 | -0.87 % | 3 | 537 | 3/20/2025 |
52.00 | 0.45 | 0.70 | 0.71 | 0.575 | -0.14 | -16.47 % | 33 | 197 | 3/20/2025 |
52.50 | 0.25 | 0.40 | 0.35 | 0.325 | -0.20 | -36.36 % | 311 | 2,517 | 3/20/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.10 | 0.55 | 0.03 | 0.325 | -0.07 | -70.00 % | 1 | 104 | 3/20/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 7 | 1,179 | 3/20/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 623 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,147 | - |
48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 147 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 19 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.20 | -44.44 % | 3 | 408 | 3/20/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.60 | 0.75 | 1.05 | 0.675 | 0.00 | 0.00 % | 0 | 56 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.45 | 4.30 | 4.00 | 3.375 | 0.00 | 0.00 % | 0 | 52 | - |
56.00 | 2.70 | 3.70 | 3.60 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 4.80 | 5.20 | 5.00 | 5.00 | -0.30 | -5.66 % | 3 | 5 | 3/20/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.40 | 7.70 | 10.00 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions