We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 150 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 209 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 1.55 | Last Trade | 1/03/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.80 | 3.00 | 3.10 | 100.00 % | 150 | 209 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.05 | 1.20 | 1.50 | 275.00 % | 6 | 101 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 55 |
| 50.00 | 0.17 | 0.10 | 0.06 | -64.71 % | 1 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 172 |
| 42.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 221 |
| 43.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 11 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.10 | 0.59 | 18.00 % | 11 | 53 |
| 46.00 | 0.20 | 0.50 | 0.30 | -85.37 % | 15 | 22 |
| 47.00 | 0.60 | 0.75 | 0.70 | -70.83 % | 8 | 24 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 3.30 | 4.20 | 95.35 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
