We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.90 | 2.05 | 2.12 | 92.73 % | 19 | 96 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.45 | 0.60 | 0.55 | 266.67 % | 142 | 175 |
| 48.00 | 0.15 | 0.55 | 0.20 | 100.00 % | 483 | 53 |
| 49.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 55 |
| 50.00 | 0.17 | 0.10 | 0.06 | -64.71 % | 1 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 172 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 11 |
| 44.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 1 | 57 |
| 45.00 | 0.05 | 0.10 | 0.59 | 18.00 % | 11 | 53 |
| 46.00 | 0.20 | 0.50 | 0.30 | -85.37 % | 15 | 22 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.25 | 1.40 | 2.20 | -13.73 % | 0 | 13 |
| 49.00 | 2.10 | 2.30 | 2.85 | -44.12 % | 3 | 11 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
