We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 4,074 | Day's Range | 0.05 - 0.14 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 1/10/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.40 | 4.70 | 4.80 | 0.00 % | 0 | 74 |
| 45.00 | 2.25 | 3.70 | 3.35 | 4.69 % | 131 | 1,656 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.65 | 2.80 | 1.70 | 30.77 % | 8 | 81 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.95 | 1.50 | 1.05 | 69.35 % | 38 | 34 |
| 49.00 | 0.30 | 0.70 | 0.59 | 68.57 % | 88 | 340 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.09 | 1.25 | 0.09 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.20 | 0.25 | 0.23 | -54.00 % | 3 | 138 |
| 47.50 | 0.30 | 0.40 | 0.37 | -38.33 % | 646 | 1,975 |
| 48.00 | 0.50 | 1.40 | 0.54 | -46.00 % | 46 | 15 |
| 49.00 | 0.95 | 1.10 | 0.95 | -38.71 % | 1 | 55 |
| 50.00 | 1.65 | 1.85 | 2.92 | 29.78 % | 5 | 2,300 |
| 51.00 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
