We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,179 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/25/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.90 | 2.03 | 2.10 | 5.53 % | 6 | 66 |
| 11.00 | 1.39 | 1.55 | 1.74 | 0.00 % | 0 | 30 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.49 | 0.53 | 0.50 | -16.67 % | 111 | 736 |
| 12.50 | 0.14 | 0.16 | 0.14 | -39.13 % | 331 | 1,914 |
| 13.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 1,089 | 4,874 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,179 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 127 |
| 11.50 | 0.01 | 0.16 | 0.01 | 0.00 % | 0 | 514 |
| 12.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 326 | 1,000 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.52 | 0.63 | 0.53 | 6.00 % | 128 | 1,279 |
| 13.50 | 0.98 | 1.06 | 1.04 | 10.64 % | 7 | 182 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
